SY Holdings Group Limited (6069.HK)
HKD 13.44
(3.54%)
HKD 13.44
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 8.09 | 8.11 | 7.9 | 8.0 | 4.61 Million |
| 23 Jan, 2025 | 8.04 | 8.16 | 7.97 | 8.08 | 5.31 Million |
| 22 Jan, 2025 | 8.1 | 8.1 | 7.74 | 7.99 | 5.1 Million |
| 21 Jan, 2025 | 8.22 | 8.22 | 7.87 | 8.1 | 8.36 Million |
| 20 Jan, 2025 | 7.39 | 8.42 | 7.39 | 7.94 | 7.13 Million |
| 17 Jan, 2025 | 7.49 | 7.58 | 7.25 | 7.37 | 5.42 Million |
| 16 Jan, 2025 | 7.38 | 7.5 | 7.29 | 7.49 | 4.36 Million |
| 15 Jan, 2025 | 7.2 | 7.34 | 6.95 | 7.27 | 6.49 Million |
| 14 Jan, 2025 | 6.82 | 7.26 | 6.81 | 7.25 | 5.1 Million |
| 13 Jan, 2025 | 6.98 | 6.98 | 6.73 | 6.81 | 4.69 Million |
MRVI
300823
0KXA
ANGO
PCTN
300539