SY Holdings Group Limited (6069.HK)
HKD 7.68
(-0.52%)
HKD 7.68
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.29 | 7.31 | 7.14 | 7.19 | 3.55 Million |
| 11 Nov, 2024 | 7.3 | 7.35 | 7.1 | 7.35 | 2.89 Million |
| 08 Nov, 2024 | 7.25 | 7.33 | 7.14 | 7.3 | 3.46 Million |
| 07 Nov, 2024 | 7.1 | 7.25 | 7.03 | 7.22 | 3.58 Million |
| 06 Nov, 2024 | 7.0 | 7.15 | 6.92 | 7.09 | 3.57 Million |
| 05 Nov, 2024 | 6.81 | 6.97 | 6.73 | 6.97 | 3.07 Million |
| 04 Nov, 2024 | 6.91 | 6.99 | 6.75 | 6.79 | 3.6 Million |
| 01 Nov, 2024 | 6.99 | 6.99 | 6.75 | 6.92 | 3.99 Million |
| 31 Oct, 2024 | 6.85 | 7.08 | 6.82 | 6.9 | 3.81 Million |
| 30 Oct, 2024 | 6.97 | 6.99 | 6.74 | 6.86 | 3.7 Million |
MRVI
300823
0KXA
ANGO
PCTN
300539