SY Holdings Group Limited (6069.HK)
HKD 13.44
(3.54%)
HKD 13.44
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.28 | 8.28 | 8.04 | 8.13 | 7.69 Million |
| 11 Feb, 2025 | 8.2 | 8.3 | 8.11 | 8.14 | 7.9 Million |
| 10 Feb, 2025 | 8.29 | 8.32 | 8.02 | 8.2 | 7.9 Million |
| 07 Feb, 2025 | 8.5 | 8.5 | 8.23 | 8.33 | 8.55 Million |
| 06 Feb, 2025 | 8.0 | 8.31 | 7.99 | 8.3 | 6.51 Million |
| 05 Feb, 2025 | 7.87 | 8.01 | 7.65 | 8.0 | 4.15 Million |
| 04 Feb, 2025 | 8.1 | 8.1 | 7.71 | 7.86 | 3.79 Million |
| 03 Feb, 2025 | 7.88 | 8.33 | 7.84 | 8.05 | 5.57 Million |
| 28 Jan, 2025 | 8.18 | 8.18 | 7.51 | 7.87 | 2.87 Million |
| 27 Jan, 2025 | 8.03 | 8.57 | 8.0 | 8.1 | 4.99 Million |
MRVI
300823
0KXA
ANGO
PCTN
300539