SY Holdings Group Limited (6069.HK)
HKD 13.44
(3.54%)
HKD 13.44
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.86 | 9.7 | 8.45 | 9.44 | 16.61 Million |
| 11 Mar, 2025 | 8.56 | 8.56 | 8.3 | 8.45 | 8.96 Million |
| 10 Mar, 2025 | 8.6 | 8.94 | 8.42 | 8.56 | 9.83 Million |
| 07 Mar, 2025 | 9.07 | 9.23 | 8.54 | 8.56 | 9.01 Million |
| 06 Mar, 2025 | 9.1 | 9.52 | 9.03 | 9.2 | 13.1 Million |
| 05 Mar, 2025 | 8.77 | 9.35 | 8.52 | 9.18 | 21.23 Million |
| 04 Mar, 2025 | 8.6 | 8.8 | 7.98 | 8.74 | 17.73 Million |
| 03 Mar, 2025 | 8.4 | 8.72 | 8.29 | 8.66 | 22.26 Million |
| 28 Feb, 2025 | 8.84 | 8.89 | 8.24 | 8.33 | 12.82 Million |
| 27 Feb, 2025 | 8.65 | 8.82 | 8.49 | 8.8 | 12.9 Million |
MRVI
300823
0KXA
ANGO
PCTN
300539