SY Holdings Group Limited (6069.HK)
HKD 7.68
(-0.52%)
HKD 7.68
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.22 | 7.3 | 7.2 | 7.25 | 1.83 Million |
| 18 Nov, 2024 | 7.38 | 7.38 | 7.16 | 7.2 | 2.8 Million |
| 15 Nov, 2024 | 7.29 | 7.36 | 7.18 | 7.21 | 3.16 Million |
| 14 Nov, 2024 | 7.34 | 7.4 | 7.2 | 7.28 | 2.93 Million |
| 13 Nov, 2024 | 7.18 | 7.3 | 7.13 | 7.28 | 2.16 Million |
| 12 Nov, 2024 | 7.29 | 7.31 | 7.14 | 7.19 | 3.55 Million |
| 11 Nov, 2024 | 7.3 | 7.35 | 7.1 | 7.35 | 2.89 Million |
| 08 Nov, 2024 | 7.25 | 7.33 | 7.14 | 7.3 | 3.46 Million |
| 07 Nov, 2024 | 7.1 | 7.25 | 7.03 | 7.22 | 3.58 Million |
| 06 Nov, 2024 | 7.0 | 7.15 | 6.92 | 7.09 | 3.57 Million |
MRVI
300823
0KXA
ANGO
PCTN
300539