SY Holdings Group Limited (6069.HK)
HKD 14.42
(11.61%)
HKD 14.42
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.32 | 7.48 | 6.9 | 6.93 | 4.47 Million |
| 07 Jan, 2025 | 7.57 | 7.64 | 7.43 | 7.48 | 5.4 Million |
| 06 Jan, 2025 | 7.15 | 7.54 | 7.02 | 7.48 | 14.23 Million |
| 03 Jan, 2025 | 7.21 | 7.21 | 6.92 | 7.12 | 8.47 Million |
| 02 Jan, 2025 | 6.92 | 7.14 | 6.92 | 7.12 | 6.54 Million |
| 31 Dec, 2024 | 6.98 | 7.2 | 6.97 | 7.15 | 2.91 Million |
| 30 Dec, 2024 | 6.77 | 7.15 | 6.77 | 7.09 | 5.49 Million |
| 27 Dec, 2024 | 7.0 | 7.19 | 6.67 | 6.76 | 9.52 Million |
| 24 Dec, 2024 | 7.08 | 7.08 | 6.73 | 6.95 | 4.82 Million |
| 23 Dec, 2024 | 7.5 | 7.69 | 6.26 | 6.78 | 9.88 Million |
MRVI
300823
0KXA
ANGO
PCTN
300539