SY Holdings Group Limited (6069.HK)
HKD 7.68
(-0.52%)
HKD 7.68
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.94 | 5.98 | 5.75 | 5.81 | 1.87 Million |
| 12 Sep, 2024 | 5.83 | 5.98 | 5.8 | 5.96 | 1.87 Million |
| 11 Sep, 2024 | 5.86 | 5.9 | 5.76 | 5.86 | 1.76 Million |
| 10 Sep, 2024 | 5.77 | 5.89 | 5.77 | 5.87 | 1.53 Million |
| 09 Sep, 2024 | 5.66 | 5.8 | 5.5 | 5.8 | 1.53 Million |
| 08 Sep, 2024 | 5.66 | 5.8 | 5.5 | 5.8 | 1.53 Million |
| 05 Sep, 2024 | 5.57 | 5.69 | 5.55 | 5.66 | 1.53 Million |
| 04 Sep, 2024 | 5.44 | 5.6 | 5.43 | 5.57 | 1.73 Million |
| 03 Sep, 2024 | 5.45 | 5.5 | 5.36 | 5.44 | 1.73 Million |
| 02 Sep, 2024 | 5.4 | 5.45 | 5.29 | 5.45 | 1.74 Million |
MRVI
300823
0KXA
ANGO
PCTN
300539