SY Holdings Group Limited (6069.HK)
HKD 14.42
(11.61%)
HKD 14.42
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.72 | 7.73 | 7.31 | 7.41 | 5.69 Million |
| 19 Dec, 2024 | 7.82 | 7.82 | 7.56 | 7.6 | 6.15 Million |
| 18 Dec, 2024 | 7.98 | 7.98 | 7.53 | 7.72 | 4.93 Million |
| 17 Dec, 2024 | 7.91 | 8.0 | 7.8 | 7.91 | 5.63 Million |
| 16 Dec, 2024 | 7.92 | 7.98 | 7.6 | 7.9 | 5.72 Million |
| 13 Dec, 2024 | 8.09 | 8.15 | 7.85 | 7.88 | 5.63 Million |
| 12 Dec, 2024 | 8.05 | 8.36 | 7.88 | 8.09 | 5.07 Million |
| 11 Dec, 2024 | 7.39 | 8.23 | 7.39 | 8.05 | 6.73 Million |
| 10 Dec, 2024 | 7.38 | 7.39 | 7.27 | 7.37 | 5.69 Million |
| 09 Dec, 2024 | 7.32 | 7.35 | 7.05 | 7.33 | 3.35 Million |
MRVI
300823
0KXA
ANGO
PCTN
300539