SY Holdings Group Limited (6069.HK)
HKD 7.68
(-0.52%)
HKD 7.68
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.23 | 5.24 | 5.14 | 5.18 | 1.13 Million |
| 13 Nov, 2023 | 5.15 | 5.18 | 5.08 | 5.17 | 1.52 Million |
| 10 Nov, 2023 | 5.09 | 5.22 | 5.04 | 5.11 | 1.85 Million |
| 09 Nov, 2023 | 5.15 | 5.18 | 5.05 | 5.09 | 1.86 Million |
| 08 Nov, 2023 | 5.18 | 5.18 | 5.12 | 5.16 | 1.44 Million |
| 07 Nov, 2023 | 5.12 | 5.2 | 5.07 | 5.19 | 1.53 Million |
| 06 Nov, 2023 | 5.04 | 5.15 | 5.04 | 5.15 | 1.67 Million |
| 03 Nov, 2023 | 5.07 | 5.17 | 4.93 | 5.0 | 1.87 Million |
| 02 Nov, 2023 | 4.99 | 5.08 | 4.97 | 5.08 | 1.43 Million |
| 01 Nov, 2023 | 5.02 | 5.04 | 4.96 | 4.99 | 1.33 Million |
MRVI
300823
0KXA
ANGO
PCTN
300539