SY Holdings Group Limited (6069.HK)
HKD 13.36
(1.67%)
HKD 13.36
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.65 | 4.65 | 4.5 | 4.6 | 663.5 Thousand |
| 09 Feb, 2024 | 4.63 | 4.63 | 4.43 | 4.63 | 488.5 Thousand |
| 08 Feb, 2024 | 4.68 | 4.68 | 4.45 | 4.54 | 701 Thousand |
| 07 Feb, 2024 | 4.71 | 4.71 | 4.4 | 4.46 | 667.11 Thousand |
| 06 Feb, 2024 | 4.44 | 4.54 | 4.37 | 4.53 | 848.38 Thousand |
| 05 Feb, 2024 | 4.69 | 4.69 | 4.31 | 4.44 | 683.5 Thousand |
| 02 Feb, 2024 | 4.42 | 4.57 | 4.39 | 4.46 | 830.5 Thousand |
| 01 Feb, 2024 | 4.34 | 4.47 | 4.27 | 4.4 | 844.5 Thousand |
| 31 Jan, 2024 | 4.34 | 4.4 | 4.25 | 4.35 | 966.5 Thousand |
| 30 Jan, 2024 | 4.45 | 4.48 | 4.3 | 4.35 | 839.5 Thousand |
MRVI
300823
0KXA
ANGO
PCTN
300539