SY Holdings Group Limited (6069.HK)
HKD 7.68
(-0.52%)
HKD 7.68
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.04 | 5.05 | 4.97 | 5.0 | 383 Thousand |
| 06 Oct, 2023 | 5.0 | 5.05 | 4.95 | 5.04 | 598.5 Thousand |
| 05 Oct, 2023 | 4.96 | 5.03 | 4.92 | 4.99 | 639 Thousand |
| 04 Oct, 2023 | 5.07 | 5.07 | 4.9 | 4.97 | 629.5 Thousand |
| 03 Oct, 2023 | 5.07 | 5.07 | 4.88 | 5.07 | 818.5 Thousand |
| 29 Sep, 2023 | 5.05 | 5.13 | 4.97 | 5.08 | 797 Thousand |
| 28 Sep, 2023 | 4.95 | 5.04 | 4.92 | 5.0 | 694.5 Thousand |
| 27 Sep, 2023 | 5.04 | 5.05 | 4.93 | 4.97 | 868.5 Thousand |
| 26 Sep, 2023 | 4.95 | 5.03 | 4.87 | 5.03 | 809 Thousand |
| 25 Sep, 2023 | 5.05 | 5.05 | 4.92 | 4.97 | 807.5 Thousand |
MRVI
300823
0KXA
ANGO
PCTN
300539