SY Holdings Group Limited (6069.HK)
HKD 7.68
(-0.52%)
HKD 7.68
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.13 | 5.13 | 5.0 | 5.06 | 889 Thousand |
| 20 Oct, 2023 | 5.18 | 5.18 | 5.01 | 5.1 | 865 Thousand |
| 19 Oct, 2023 | 5.23 | 5.23 | 5.06 | 5.09 | 1.65 Million |
| 18 Oct, 2023 | 5.17 | 5.3 | 5.12 | 5.12 | 1.24 Million |
| 17 Oct, 2023 | 5.15 | 5.18 | 5.04 | 5.17 | 835 Thousand |
| 16 Oct, 2023 | 5.25 | 5.26 | 5.07 | 5.11 | 693.5 Thousand |
| 13 Oct, 2023 | 5.2 | 5.3 | 5.15 | 5.25 | 943 Thousand |
| 12 Oct, 2023 | 5.11 | 5.3 | 5.11 | 5.25 | 973 Thousand |
| 11 Oct, 2023 | 5.09 | 5.15 | 5.06 | 5.15 | 2.07 Million |
| 10 Oct, 2023 | 5.03 | 5.15 | 5.03 | 5.1 | 646 Thousand |
MRVI
300823
0KXA
ANGO
PCTN
300539