SY Holdings Group Limited (6069.HK)

HKD 13.36

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 4.46 4.54 4.41 4.5 845 Thousand
26 Jan, 2024 4.6 4.81 4.48 4.48 768 Thousand
25 Jan, 2024 4.45 4.65 4.39 4.62 817 Thousand
24 Jan, 2024 4.36 4.49 4.31 4.43 791.5 Thousand
23 Jan, 2024 4.32 4.44 4.19 4.36 1.05 Million
22 Jan, 2024 4.26 4.48 4.12 4.31 1.18 Million
19 Jan, 2024 4.25 4.42 4.2 4.25 1.27 Million
18 Jan, 2024 4.24 4.32 4.1 4.22 780 Thousand
17 Jan, 2024 4.4 4.76 4.01 4.14 2.38 Million
16 Jan, 2024 4.6 4.6 4.38 4.41 1.62 Million