SY Holdings Group Limited (6069.HK)
HKD 7.68
(-0.52%)
HKD 7.68
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.08 | 5.17 | 5.04 | 5.05 | 1.04 Million |
| 27 Nov, 2023 | 5.28 | 5.28 | 5.08 | 5.08 | 1.21 Million |
| 24 Nov, 2023 | 5.27 | 5.29 | 5.21 | 5.27 | 995 Thousand |
| 23 Nov, 2023 | 5.23 | 5.29 | 5.22 | 5.29 | 1.31 Million |
| 22 Nov, 2023 | 5.24 | 5.28 | 5.22 | 5.25 | 1.16 Million |
| 21 Nov, 2023 | 5.28 | 5.28 | 5.19 | 5.25 | 1.27 Million |
| 20 Nov, 2023 | 5.25 | 5.26 | 5.15 | 5.21 | 1.24 Million |
| 17 Nov, 2023 | 5.23 | 5.23 | 5.17 | 5.2 | 881.5 Thousand |
| 16 Nov, 2023 | 5.2 | 5.24 | 5.11 | 5.23 | 1.18 Million |
| 15 Nov, 2023 | 5.24 | 5.24 | 5.12 | 5.19 | 1.2 Million |
MRVI
300823
0KXA
ANGO
PCTN
300539