SY Holdings Group Limited (6069.HK)
HKD 7.68
(-0.52%)
HKD 7.68
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.0 | 5.0 | 4.83 | 4.87 | 967 Thousand |
| 11 Dec, 2023 | 4.95 | 4.95 | 4.81 | 4.89 | 1.09 Million |
| 08 Dec, 2023 | 5.03 | 5.03 | 4.87 | 4.91 | 1.27 Million |
| 07 Dec, 2023 | 5.08 | 5.08 | 4.97 | 4.98 | 1.19 Million |
| 06 Dec, 2023 | 5.12 | 5.12 | 5.01 | 5.08 | 881 Thousand |
| 05 Dec, 2023 | 5.11 | 5.14 | 5.07 | 5.12 | 916 Thousand |
| 04 Dec, 2023 | 5.09 | 5.19 | 5.05 | 5.11 | 1.42 Million |
| 01 Dec, 2023 | 5.02 | 5.08 | 4.97 | 5.08 | 1.22 Million |
| 30 Nov, 2023 | 5.01 | 5.05 | 4.97 | 5.0 | 1.33 Million |
| 29 Nov, 2023 | 5.1 | 5.13 | 5.01 | 5.01 | 585 Thousand |
MRVI
300823
0KXA
ANGO
PCTN
300539