SY Holdings Group Limited (6069.HK)
HKD 7.68
(-0.52%)
HKD 7.68
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.6 | 4.64 | 4.57 | 4.62 | 1.11 Million |
| 11 Jan, 2024 | 4.62 | 4.63 | 4.57 | 4.63 | 655 Thousand |
| 10 Jan, 2024 | 4.6 | 4.64 | 4.54 | 4.64 | 684 Thousand |
| 09 Jan, 2024 | 4.67 | 4.69 | 4.59 | 4.6 | 785 Thousand |
| 08 Jan, 2024 | 4.71 | 4.73 | 4.63 | 4.63 | 778.5 Thousand |
| 05 Jan, 2024 | 4.77 | 4.79 | 4.71 | 4.72 | 847 Thousand |
| 04 Jan, 2024 | 4.81 | 4.81 | 4.7 | 4.8 | 884 Thousand |
| 03 Jan, 2024 | 4.75 | 4.85 | 4.67 | 4.82 | 827 Thousand |
| 02 Jan, 2024 | 4.88 | 4.88 | 4.68 | 4.73 | 844 Thousand |
| 29 Dec, 2023 | 4.9 | 5.01 | 4.79 | 4.86 | 827 Thousand |
MRVI
300823
0KXA
ANGO
PCTN
300539