SY Holdings Group Limited (6069.HK)

HKD 7.68

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 4.6 4.81 4.48 4.48 768 Thousand
25 Jan, 2024 4.45 4.65 4.39 4.62 817 Thousand
24 Jan, 2024 4.36 4.49 4.31 4.43 791.5 Thousand
23 Jan, 2024 4.32 4.44 4.19 4.36 1.05 Million
22 Jan, 2024 4.26 4.48 4.12 4.31 1.18 Million
19 Jan, 2024 4.25 4.42 4.2 4.25 1.27 Million
18 Jan, 2024 4.24 4.32 4.1 4.22 780 Thousand
17 Jan, 2024 4.4 4.76 4.01 4.14 2.38 Million
16 Jan, 2024 4.6 4.6 4.38 4.41 1.62 Million
15 Jan, 2024 4.63 4.63 4.47 4.59 806 Thousand