SY Holdings Group Limited (6069.HK)
HKD 13.36
(1.67%)
HKD 13.36
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.38 | 4.5 | 4.37 | 4.46 | 1.14 Million |
| 26 Apr, 2024 | 4.36 | 4.39 | 4.28 | 4.39 | 1.3 Million |
| 25 Apr, 2024 | 4.12 | 4.39 | 4.12 | 4.36 | 1.02 Million |
| 24 Apr, 2024 | 4.18 | 4.32 | 4.18 | 4.25 | 1.01 Million |
| 23 Apr, 2024 | 4.26 | 4.26 | 4.16 | 4.16 | 1.31 Million |
| 22 Apr, 2024 | 4.2 | 4.26 | 4.12 | 4.26 | 1.17 Million |
| 19 Apr, 2024 | 4.27 | 4.27 | 4.09 | 4.21 | 969 Thousand |
| 18 Apr, 2024 | 4.2 | 4.28 | 4.16 | 4.25 | 937 Thousand |
| 17 Apr, 2024 | 4.25 | 4.28 | 4.13 | 4.18 | 921.5 Thousand |
| 16 Apr, 2024 | 4.37 | 4.37 | 4.1 | 4.2 | 1.02 Million |
MRVI
300823
0KXA
ANGO
PCTN
300539