SY Holdings Group Limited (6069.HK)

HKD 7.68

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4.78 4.86 4.72 4.86 847 Thousand
27 Dec, 2023 4.78 4.79 4.68 4.78 734.5 Thousand
22 Dec, 2023 4.8 4.86 4.73 4.77 762 Thousand
21 Dec, 2023 4.82 4.9 4.71 4.77 848 Thousand
20 Dec, 2023 4.85 4.85 4.76 4.8 768.5 Thousand
19 Dec, 2023 4.86 4.86 4.76 4.84 1.09 Million
18 Dec, 2023 4.84 4.87 4.77 4.84 1.27 Million
15 Dec, 2023 4.85 4.86 4.75 4.84 1.04 Million
14 Dec, 2023 4.85 5.04 4.8 4.8 800 Thousand
13 Dec, 2023 4.92 4.92 4.8 4.91 740.5 Thousand