SY Holdings Group Limited (6069.HK)

HKD 7.68

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4.33 4.49 4.22 4.34 352 Thousand
26 Feb, 2024 4.34 4.38 4.26 4.28 339.5 Thousand
23 Feb, 2024 4.4 4.45 4.26 4.34 350.5 Thousand
22 Feb, 2024 4.42 4.47 4.25 4.39 367 Thousand
21 Feb, 2024 4.38 4.5 4.36 4.42 343 Thousand
20 Feb, 2024 4.48 4.5 4.31 4.38 407 Thousand
19 Feb, 2024 4.55 4.62 4.4 4.46 497.5 Thousand
16 Feb, 2024 4.69 4.75 4.6 4.63 541.5 Thousand
15 Feb, 2024 4.6 4.7 4.47 4.69 670.5 Thousand
14 Feb, 2024 4.65 4.65 4.5 4.6 663.5 Thousand