SY Holdings Group Limited (6069.HK)

HKD 7.68

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 4.2 4.3 4.1 4.23 2.93 Million
25 Mar, 2024 4.23 4.23 4.04 4.13 1.08 Million
22 Mar, 2024 4.22 4.26 4.15 4.19 950.5 Thousand
21 Mar, 2024 4.1 4.2 4.02 4.15 887.5 Thousand
20 Mar, 2024 4.2 4.2 4.06 4.07 989 Thousand
19 Mar, 2024 4.12 4.2 4.08 4.17 920 Thousand
18 Mar, 2024 4.25 4.25 4.04 4.12 1.06 Million
15 Mar, 2024 4.3 4.33 4.17 4.22 1.02 Million
14 Mar, 2024 4.4 4.42 4.33 4.39 880.5 Thousand
13 Mar, 2024 4.33 4.42 4.28 4.36 1.54 Million