SY Holdings Group Limited (6069.HK)

HKD 7.68

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 4.36 4.39 4.28 4.39 1.3 Million
25 Apr, 2024 4.12 4.39 4.12 4.36 1.02 Million
24 Apr, 2024 4.18 4.32 4.18 4.25 1.01 Million
23 Apr, 2024 4.26 4.26 4.16 4.16 1.31 Million
22 Apr, 2024 4.2 4.26 4.12 4.26 1.17 Million
19 Apr, 2024 4.27 4.27 4.09 4.21 969 Thousand
18 Apr, 2024 4.2 4.28 4.16 4.25 937 Thousand
17 Apr, 2024 4.25 4.28 4.13 4.18 921.5 Thousand
16 Apr, 2024 4.37 4.37 4.1 4.2 1.02 Million
15 Apr, 2024 4.25 4.29 4.19 4.21 1.15 Million