SY Holdings Group Limited (6069.HK)
HKD 7.68
(-0.52%)
HKD 7.68
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.2 | 4.34 | 4.2 | 4.34 | 890.5 Thousand |
| 11 Mar, 2024 | 4.18 | 4.31 | 4.18 | 4.31 | 971.5 Thousand |
| 08 Mar, 2024 | 4.17 | 4.3 | 4.15 | 4.18 | 974.5 Thousand |
| 07 Mar, 2024 | 4.21 | 4.25 | 4.16 | 4.18 | 774 Thousand |
| 06 Mar, 2024 | 4.18 | 4.27 | 4.18 | 4.21 | 1 Million |
| 05 Mar, 2024 | 4.15 | 4.26 | 4.15 | 4.16 | 713 Thousand |
| 04 Mar, 2024 | 4.46 | 4.46 | 4.24 | 4.32 | 559.5 Thousand |
| 01 Mar, 2024 | 4.28 | 4.4 | 4.19 | 4.4 | 605 Thousand |
| 29 Feb, 2024 | 4.26 | 4.41 | 4.24 | 4.24 | 1.04 Million |
| 28 Feb, 2024 | 4.37 | 4.37 | 4.21 | 4.27 | 287 Thousand |
MRVI
300823
0KXA
ANGO
PCTN
300539