China Tobacco International (HK) Company Limited (6055.HK)

HKD 24.55

(-1.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.98 11.44 10.9 11.12 1.33 Million
05 Nov, 2023 10.98 11.44 10.9 11.12 1.33 Million
03 Nov, 2023 10.36 11.0 10.24 10.86 1.77 Million
02 Nov, 2023 10.4 10.46 10.28 10.36 1.77 Million
01 Nov, 2023 10.36 10.38 10.2 10.28 361 Thousand
31 Oct, 2023 10.48 10.48 10.12 10.12 361 Thousand
30 Oct, 2023 10.5 10.5 10.26 10.34 282 Thousand
29 Oct, 2023 10.5 10.5 10.26 10.34 239 Thousand
27 Oct, 2023 10.22 10.44 10.16 10.4 972.4 Thousand
26 Oct, 2023 10.38 10.38 10.1 10.2 972.4 Thousand