China Tobacco International (HK) Company Limited (6055.HK)

HKD 24.55

(-1.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 11.3 11.36 11.0 11.16 1.52 Million
10 Oct, 2023 11.2 11.46 11.18 11.24 1.52 Million
09 Oct, 2023 11.1 11.3 11.08 11.18 551 Thousand
08 Oct, 2023 11.1 11.3 11.08 11.18 551 Thousand
06 Oct, 2023 10.62 11.1 10.62 11.02 291 Thousand
05 Oct, 2023 10.68 10.72 10.56 10.64 291 Thousand
04 Oct, 2023 10.72 10.78 10.54 10.78 156 Thousand
03 Oct, 2023 11.32 11.32 10.68 10.82 247 Thousand
02 Oct, 2023 11.32 11.32 10.68 10.82 247 Thousand
29 Sep, 2023 11.08 11.2 10.92 11.2 119 Thousand