China Tobacco International (HK) Company Limited (6055.HK)

HKD 24.55

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 11.2 11.28 10.94 11.02 901 Thousand
18 Sep, 2023 11.26 11.26 10.94 11.16 681 Thousand
17 Sep, 2023 11.26 11.26 10.94 11.16 620 Thousand
15 Sep, 2023 11.2 11.28 11.06 11.08 701 Thousand
14 Sep, 2023 11.38 11.38 11.08 11.2 701 Thousand