Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.44 0.44 0.44 0.44 58 Thousand
10 Jul, 2024 0.43 0.44 0.43 0.44 200 Thousand
09 Jul, 2024 0.43 0.43 0.43 0.43 200 Thousand
08 Jul, 2024 0.44 0.44 0.43 0.43 136 Thousand
05 Jul, 2024 0.44 0.44 0.44 0.44 214 Thousand
04 Jul, 2024 0.45 0.45 0.44 0.45 196 Thousand
03 Jul, 2024 0.46 0.46 0.45 0.45 312 Thousand
02 Jul, 2024 0.46 0.46 0.46 0.46 50 Thousand
28 Jun, 2024 0.44 0.45 0.44 0.45 282 Thousand
27 Jun, 2024 0.45 0.45 0.44 0.44 4000.00