Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.42 0.42 0.42 0.42 294 Thousand
23 Jul, 2024 0.42 0.42 0.42 0.42 156 Thousand
22 Jul, 2024 0.42 0.42 0.42 0.42 40 Thousand
19 Jul, 2024 0.42 0.43 0.42 0.42 220 Thousand
18 Jul, 2024 0.43 0.43 0.42 0.42 118 Thousand
17 Jul, 2024 0.43 0.43 0.43 0.43 176 Thousand
16 Jul, 2024 0.43 0.43 0.43 0.43 88 Thousand
15 Jul, 2024 0.43 0.43 0.43 0.43 174 Thousand
12 Jul, 2024 0.44 0.44 0.44 0.44 -
11 Jul, 2024 0.44 0.44 0.44 0.44 58 Thousand