Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.46 0.46 0.46 0.46 10 Thousand
18 Aug, 2024 0.46 0.46 0.46 0.46 10 Thousand
16 Aug, 2024 0.45 0.45 0.45 0.45 -
15 Aug, 2024 0.45 0.47 0.45 0.45 330 Thousand
14 Aug, 2024 0.45 0.45 0.44 0.44 218 Thousand
13 Aug, 2024 0.45 0.45 0.44 0.44 20 Thousand
12 Aug, 2024 0.44 0.44 0.44 0.44 70 Thousand
11 Aug, 2024 0.44 0.44 0.44 0.44 70 Thousand
09 Aug, 2024 0.46 0.46 0.46 0.46 22 Thousand
08 Aug, 2024 0.45 0.46 0.45 0.45 590 Thousand