Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.45 0.47 0.45 0.47 198 Thousand
29 Aug, 2024 0.45 0.46 0.45 0.46 110 Thousand
28 Aug, 2024 0.46 0.46 0.46 0.46 -
27 Aug, 2024 0.45 0.46 0.45 0.46 176 Thousand
26 Aug, 2024 0.46 0.46 0.45 0.46 114 Thousand
25 Aug, 2024 0.46 0.46 0.46 0.46 -
23 Aug, 2024 0.46 0.46 0.46 0.46 204 Thousand
22 Aug, 2024 0.46 0.46 0.46 0.46 10 Thousand
21 Aug, 2024 0.45 0.47 0.45 0.47 338 Thousand
20 Aug, 2024 0.46 0.47 0.46 0.46 232 Thousand