Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.45 0.46 0.45 0.45 590 Thousand
07 Aug, 2024 0.44 0.45 0.44 0.45 234 Thousand
06 Aug, 2024 0.44 0.44 0.44 0.44 -
05 Aug, 2024 0.44 0.44 0.43 0.43 284 Thousand
02 Aug, 2024 0.46 0.46 0.44 0.44 544 Thousand
01 Aug, 2024 0.44 0.46 0.44 0.46 332 Thousand
31 Jul, 2024 0.44 0.46 0.44 0.44 498 Thousand
30 Jul, 2024 0.41 0.44 0.41 0.44 1.33 Million
29 Jul, 2024 0.42 0.43 0.42 0.43 176 Thousand
26 Jul, 2024 0.42 0.42 0.41 0.41 368 Thousand