Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.45 0.45 0.45 0.45 -
25 Jun, 2024 0.45 0.45 0.45 0.45 486 Thousand
24 Jun, 2024 0.45 0.45 0.45 0.45 318 Thousand
21 Jun, 2024 0.45 0.45 0.45 0.45 -
20 Jun, 2024 0.45 0.45 0.45 0.45 6000.00
19 Jun, 2024 0.45 0.45 0.45 0.45 -
18 Jun, 2024 0.45 0.46 0.45 0.45 164 Thousand
17 Jun, 2024 0.44 0.47 0.44 0.47 392 Thousand
14 Jun, 2024 0.44 0.44 0.44 0.44 38 Thousand
13 Jun, 2024 0.44 0.44 0.44 0.44 -