Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.44 0.44 0.44 0.44 110 Thousand
11 Jun, 2024 0.45 0.45 0.43 0.43 582 Thousand
07 Jun, 2024 0.45 0.46 0.45 0.46 36 Thousand
06 Jun, 2024 0.45 0.46 0.45 0.46 114 Thousand
05 Jun, 2024 0.45 0.46 0.45 0.46 70 Thousand
04 Jun, 2024 0.47 0.48 0.45 0.47 714 Thousand
03 Jun, 2024 0.45 0.48 0.45 0.47 250 Thousand
31 May, 2024 0.44 0.46 0.44 0.46 522 Thousand
30 May, 2024 0.5 0.5 0.5 0.5 -
29 May, 2024 0.49 0.5 0.49 0.5 150 Thousand