NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.78 | 3.91 | 3.78 | 3.8 | 1.03 Million |
| 20 Mar, 2024 | 3.84 | 3.84 | 3.75 | 3.78 | 940.07 Thousand |
| 19 Mar, 2024 | 3.8 | 3.91 | 3.68 | 3.81 | 2.8 Million |
| 18 Mar, 2024 | 3.85 | 3.85 | 3.65 | 3.8 | 1.85 Million |
| 15 Mar, 2024 | 3.8 | 3.89 | 3.75 | 3.85 | 2.1 Million |
| 14 Mar, 2024 | 3.93 | 3.93 | 3.78 | 3.85 | 2.02 Million |
| 13 Mar, 2024 | 3.8 | 4.0 | 3.8 | 3.91 | 2.09 Million |
| 12 Mar, 2024 | 3.7 | 3.82 | 3.66 | 3.82 | 1.65 Million |
| 11 Mar, 2024 | 3.75 | 3.77 | 3.68 | 3.7 | 1.29 Million |
| 08 Mar, 2024 | 3.75 | 3.81 | 3.73 | 3.77 | 1.63 Million |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF