NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.17 | 4.44 | 4.17 | 4.3 | 2.47 Million |
| 08 Apr, 2024 | 3.96 | 4.25 | 3.89 | 4.24 | 4.22 Million |
| 05 Apr, 2024 | 3.58 | 4.14 | 3.58 | 3.96 | 8.24 Million |
| 03 Apr, 2024 | 3.5 | 3.5 | 3.43 | 3.47 | 815.12 Thousand |
| 02 Apr, 2024 | 3.42 | 3.56 | 3.39 | 3.5 | 4.58 Million |
| 28 Mar, 2024 | 3.8 | 3.8 | 3.33 | 3.42 | 3.32 Million |
| 27 Mar, 2024 | 3.88 | 3.88 | 3.49 | 3.55 | 2.77 Million |
| 26 Mar, 2024 | 3.75 | 3.81 | 3.63 | 3.65 | 3.1 Million |
| 25 Mar, 2024 | 3.82 | 3.85 | 3.71 | 3.71 | 2.05 Million |
| 22 Mar, 2024 | 3.84 | 3.84 | 3.73 | 3.79 | 821.13 Thousand |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF