NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.62 | 3.8 | 3.6 | 3.76 | 2.24 Million |
| 06 Mar, 2024 | 3.54 | 3.62 | 3.5 | 3.61 | 1.7 Million |
| 05 Mar, 2024 | 3.6 | 3.6 | 3.5 | 3.54 | 3.65 Million |
| 04 Mar, 2024 | 3.7 | 3.78 | 3.58 | 3.6 | 4.21 Million |
| 01 Mar, 2024 | 3.64 | 3.76 | 3.58 | 3.72 | 2.34 Million |
| 29 Feb, 2024 | 3.56 | 3.63 | 3.5 | 3.58 | 1.9 Million |
| 28 Feb, 2024 | 3.6 | 3.64 | 3.5 | 3.55 | 3.79 Million |
| 27 Feb, 2024 | 3.51 | 3.59 | 3.38 | 3.58 | 2.98 Million |
| 26 Feb, 2024 | 3.44 | 3.55 | 3.44 | 3.51 | 3.79 Million |
| 23 Feb, 2024 | 3.41 | 3.45 | 3.36 | 3.41 | 3.76 Million |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF