NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.48 | 3.48 | 3.36 | 3.37 | 9.23 Million |
| 21 Feb, 2024 | 3.21 | 3.47 | 3.12 | 3.47 | 10.26 Million |
| 20 Feb, 2024 | 3.08 | 3.26 | 2.95 | 3.22 | 6.84 Million |
| 19 Feb, 2024 | 3.05 | 3.08 | 2.89 | 3.01 | 3.08 Million |
| 16 Feb, 2024 | 3.0 | 3.1 | 2.91 | 3.08 | 2.65 Million |
| 15 Feb, 2024 | 2.9 | 3.2 | 2.76 | 3.0 | 4.33 Million |
| 14 Feb, 2024 | 2.72 | 2.89 | 2.64 | 2.82 | 2.58 Million |
| 09 Feb, 2024 | 2.6 | 2.75 | 2.54 | 2.74 | 2.07 Million |
| 08 Feb, 2024 | 2.6 | 2.61 | 2.53 | 2.59 | 4.15 Million |
| 07 Feb, 2024 | 2.69 | 2.71 | 2.52 | 2.55 | 4.26 Million |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF