NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.89 | 4.19 | 3.89 | 4.16 | 2.68 Million |
| 22 Apr, 2024 | 3.9 | 3.92 | 3.83 | 3.87 | 456 Thousand |
| 19 Apr, 2024 | 4.0 | 4.05 | 3.83 | 3.91 | 1.52 Million |
| 18 Apr, 2024 | 3.99 | 4.08 | 3.95 | 4.0 | 1.68 Million |
| 17 Apr, 2024 | 3.95 | 3.95 | 3.82 | 3.94 | 948.22 Thousand |
| 16 Apr, 2024 | 4.08 | 4.1 | 3.82 | 3.91 | 2.81 Million |
| 15 Apr, 2024 | 4.24 | 4.26 | 4.06 | 4.07 | 2.18 Million |
| 12 Apr, 2024 | 4.23 | 4.26 | 4.17 | 4.26 | 1.35 Million |
| 11 Apr, 2024 | 4.28 | 4.33 | 4.22 | 4.31 | 1.05 Million |
| 10 Apr, 2024 | 4.3 | 4.38 | 4.25 | 4.32 | 1.2 Million |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF