NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.33 | 4.33 | 4.09 | 4.14 | 2.95 Million |
| 07 May, 2024 | 4.33 | 4.39 | 4.28 | 4.31 | 1.18 Million |
| 06 May, 2024 | 4.21 | 4.4 | 4.21 | 4.33 | 2.93 Million |
| 03 May, 2024 | 4.27 | 4.3 | 4.15 | 4.24 | 1.21 Million |
| 02 May, 2024 | 4.16 | 4.36 | 4.03 | 4.29 | 2.75 Million |
| 30 Apr, 2024 | 4.25 | 4.32 | 4.11 | 4.12 | 1.06 Million |
| 29 Apr, 2024 | 4.25 | 4.25 | 4.12 | 4.2 | 1.66 Million |
| 26 Apr, 2024 | 4.15 | 4.3 | 4.15 | 4.2 | 1.22 Million |
| 25 Apr, 2024 | 4.16 | 4.18 | 4.0 | 4.15 | 1.26 Million |
| 24 Apr, 2024 | 4.16 | 4.28 | 4.11 | 4.11 | 785.24 Thousand |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF