HKD 3.39
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 4.18 | 4.18 | 4.05 | 4.1 | 1.19 Million |
05 Jun, 2024 | 4.34 | 4.34 | 4.15 | 4.17 | 722 Thousand |
04 Jun, 2024 | 4.15 | 4.25 | 4.11 | 4.23 | 1.2 Million |
03 Jun, 2024 | 4.02 | 4.17 | 4.0 | 4.1 | 1.17 Million |
31 May, 2024 | 4.14 | 4.18 | 4.0 | 4.0 | 1.57 Million |
30 May, 2024 | 4.25 | 4.25 | 4.01 | 4.05 | 1.22 Million |
29 May, 2024 | 4.3 | 4.36 | 4.12 | 4.22 | 3.54 Million |
28 May, 2024 | 4.35 | 4.37 | 4.24 | 4.28 | 1.73 Million |
27 May, 2024 | 4.15 | 4.31 | 4.11 | 4.3 | 2.29 Million |
24 May, 2024 | 4.12 | 4.14 | 4.02 | 4.12 | 2.1 Million |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF