NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.0 | 4.01 | 3.91 | 3.95 | 2.74 Million |
| 20 Jun, 2024 | 4.01 | 4.03 | 3.89 | 3.99 | 915.28 Thousand |
| 19 Jun, 2024 | 3.81 | 4.07 | 3.81 | 3.99 | 3.44 Million |
| 18 Jun, 2024 | 3.75 | 3.9 | 3.75 | 3.81 | 1.73 Million |
| 17 Jun, 2024 | 3.82 | 3.82 | 3.69 | 3.69 | 1.52 Million |
| 14 Jun, 2024 | 3.81 | 3.9 | 3.81 | 3.82 | 568.45 Thousand |
| 13 Jun, 2024 | 3.85 | 3.99 | 3.8 | 3.8 | 3.01 Million |
| 12 Jun, 2024 | 3.93 | 3.93 | 3.8 | 3.85 | 2.1 Million |
| 11 Jun, 2024 | 4.01 | 4.02 | 3.91 | 3.92 | 1.22 Million |
| 07 Jun, 2024 | 4.17 | 4.17 | 4.02 | 4.02 | 617.34 Thousand |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF