NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.77 | 3.77 | 3.71 | 3.77 | 592.11 Thousand |
| 05 Jul, 2024 | 3.82 | 3.85 | 3.72 | 3.76 | 841.3 Thousand |
| 04 Jul, 2024 | 3.82 | 3.95 | 3.78 | 3.8 | 468 Thousand |
| 03 Jul, 2024 | 3.8 | 3.89 | 3.75 | 3.81 | 921.26 Thousand |
| 02 Jul, 2024 | 3.88 | 3.88 | 3.79 | 3.8 | 456.19 Thousand |
| 28 Jun, 2024 | 3.84 | 3.86 | 3.78 | 3.83 | 1.03 Million |
| 27 Jun, 2024 | 3.87 | 3.87 | 3.8 | 3.8 | 1.03 Million |
| 26 Jun, 2024 | 3.97 | 3.97 | 3.85 | 3.89 | 1.23 Million |
| 25 Jun, 2024 | 3.9 | 3.98 | 3.89 | 3.93 | 326.39 Thousand |
| 24 Jun, 2024 | 3.95 | 3.95 | 3.85 | 3.89 | 1.22 Million |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF