NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.02 | 4.02 | 3.98 | 4.0 | 1.47 Million |
| 18 Jul, 2024 | 3.92 | 4.1 | 3.92 | 4.07 | 906.03 Thousand |
| 17 Jul, 2024 | 4.05 | 4.1 | 3.96 | 4.01 | 1.07 Million |
| 16 Jul, 2024 | 3.9 | 4.08 | 3.85 | 4.05 | 1.96 Million |
| 15 Jul, 2024 | 3.95 | 3.95 | 3.83 | 3.92 | 1.02 Million |
| 12 Jul, 2024 | 3.88 | 4.03 | 3.87 | 3.95 | 2.75 Million |
| 11 Jul, 2024 | 3.79 | 3.89 | 3.79 | 3.87 | 514.9 Thousand |
| 10 Jul, 2024 | 3.78 | 3.82 | 3.77 | 3.81 | 411.73 Thousand |
| 09 Jul, 2024 | 3.8 | 3.81 | 3.73 | 3.78 | 386.51 Thousand |
| 08 Jul, 2024 | 3.77 | 3.77 | 3.71 | 3.77 | 592.11 Thousand |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF