NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.16 | 3.19 | 3.06 | 3.14 | 1.4 Million |
| 14 Aug, 2024 | 3.15 | 3.2 | 3.1 | 3.15 | 1.77 Million |
| 13 Aug, 2024 | 3.12 | 3.26 | 2.95 | 3.19 | 9.08 Million |
| 12 Aug, 2024 | 3.4 | 3.4 | 3.3 | 3.35 | 9.08 Million |
| 11 Aug, 2024 | 3.4 | 3.4 | 3.3 | 3.35 | 564.63 Thousand |
| 09 Aug, 2024 | 3.4 | 3.43 | 3.34 | 3.38 | 4.03 Million |
| 08 Aug, 2024 | 3.4 | 3.4 | 3.3 | 3.39 | 1.92 Million |
| 07 Aug, 2024 | 3.36 | 3.41 | 3.26 | 3.4 | 3.21 Million |
| 06 Aug, 2024 | 3.48 | 3.48 | 3.31 | 3.33 | 5.91 Million |
| 05 Aug, 2024 | 3.64 | 3.64 | 3.38 | 3.4 | 4 Million |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF