NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.29 | 3.34 | 3.17 | 3.18 | 2.09 Million |
| 08 Sep, 2024 | 3.29 | 3.34 | 3.17 | 3.18 | 1.02 Million |
| 05 Sep, 2024 | 3.29 | 3.33 | 3.25 | 3.29 | 442 Thousand |
| 04 Sep, 2024 | 3.24 | 3.29 | 3.21 | 3.29 | 754 Thousand |
| 03 Sep, 2024 | 3.24 | 3.32 | 3.24 | 3.26 | 912.69 Thousand |
| 02 Sep, 2024 | 3.3 | 3.3 | 3.15 | 3.26 | 1.32 Million |
| 01 Sep, 2024 | 3.3 | 3.3 | 3.15 | 3.26 | 1.32 Million |
| 30 Aug, 2024 | 3.35 | 3.41 | 3.31 | 3.33 | 1.73 Million |
| 29 Aug, 2024 | 3.3 | 3.37 | 3.25 | 3.36 | 1.73 Million |
| 28 Aug, 2024 | 3.2 | 3.3 | 3.11 | 3.29 | 2.09 Million |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF