NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.01 | 4.03 | 3.59 | 3.67 | 12.72 Million |
| 07 Oct, 2024 | 3.75 | 4.06 | 3.75 | 4.0 | 10.4 Million |
| 04 Oct, 2024 | 3.7 | 3.76 | 3.59 | 3.74 | 5.41 Million |
| 03 Oct, 2024 | 3.8 | 3.84 | 3.56 | 3.7 | 7.2 Million |
| 02 Oct, 2024 | 3.75 | 3.88 | 3.67 | 3.78 | 9.02 Million |
| 30 Sep, 2024 | 3.41 | 3.84 | 3.36 | 3.73 | 25.08 Million |
| 27 Sep, 2024 | 3.44 | 3.46 | 3.35 | 3.4 | 11.81 Million |
| 26 Sep, 2024 | 3.3 | 3.41 | 3.3 | 3.39 | 7.19 Million |
| 25 Sep, 2024 | 3.47 | 3.47 | 3.34 | 3.36 | 3.02 Million |
| 24 Sep, 2024 | 3.31 | 3.41 | 3.25 | 3.39 | 2.14 Million |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF