NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.37 | 3.37 | 3.28 | 3.29 | 970.56 Thousand |
| 21 Oct, 2024 | 3.38 | 3.38 | 3.29 | 3.31 | 1.2 Million |
| 18 Oct, 2024 | 3.33 | 3.39 | 3.23 | 3.39 | 1.3 Million |
| 17 Oct, 2024 | 3.36 | 3.42 | 3.25 | 3.25 | 1.12 Million |
| 16 Oct, 2024 | 3.45 | 3.49 | 3.34 | 3.34 | 5.96 Million |
| 15 Oct, 2024 | 3.6 | 3.61 | 3.42 | 3.47 | 3.58 Million |
| 14 Oct, 2024 | 3.79 | 3.79 | 3.52 | 3.6 | 2.02 Million |
| 10 Oct, 2024 | 3.62 | 3.81 | 3.62 | 3.7 | 4.68 Million |
| 09 Oct, 2024 | 3.5 | 3.73 | 3.49 | 3.61 | 11.72 Million |
| 08 Oct, 2024 | 4.01 | 4.03 | 3.59 | 3.67 | 12.72 Million |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF