NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.2 | 3.3 | 3.17 | 3.27 | 1.55 Million |
| 04 Nov, 2024 | 3.23 | 3.26 | 3.15 | 3.17 | 1.63 Million |
| 01 Nov, 2024 | 3.26 | 3.26 | 3.16 | 3.2 | 1.07 Million |
| 31 Oct, 2024 | 3.3 | 3.3 | 3.18 | 3.19 | 1.64 Million |
| 30 Oct, 2024 | 3.23 | 3.27 | 3.2 | 3.24 | 447.15 Thousand |
| 29 Oct, 2024 | 3.25 | 3.3 | 3.25 | 3.28 | 584.71 Thousand |
| 28 Oct, 2024 | 3.25 | 3.28 | 3.2 | 3.25 | 978.14 Thousand |
| 25 Oct, 2024 | 3.18 | 3.24 | 3.16 | 3.22 | 795.1 Thousand |
| 24 Oct, 2024 | 3.2 | 3.22 | 3.12 | 3.13 | 2.1 Million |
| 23 Oct, 2024 | 3.29 | 3.29 | 3.21 | 3.24 | 2.25 Million |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF