NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.08 | 3.08 | 3.0 | 3.04 | 832.78 Thousand |
| 02 Dec, 2024 | 3.07 | 3.08 | 3.02 | 3.06 | 801.32 Thousand |
| 29 Nov, 2024 | 3.0 | 3.07 | 3.0 | 3.07 | 520.6 Thousand |
| 28 Nov, 2024 | 3.05 | 3.05 | 2.98 | 2.98 | 425.39 Thousand |
| 27 Nov, 2024 | 3.04 | 3.06 | 3.0 | 3.05 | 588.34 Thousand |
| 26 Nov, 2024 | 3.02 | 3.04 | 2.99 | 3.0 | 1.04 Million |
| 25 Nov, 2024 | 3.03 | 3.03 | 2.98 | 3.0 | 890.63 Thousand |
| 22 Nov, 2024 | 3.1 | 3.1 | 2.96 | 2.98 | 3.24 Million |
| 21 Nov, 2024 | 3.06 | 3.08 | 3.04 | 3.07 | 456.28 Thousand |
| 20 Nov, 2024 | 3.06 | 3.07 | 3.03 | 3.06 | 967.39 Thousand |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF