NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2.99 | 2.99 | 2.81 | 2.83 | 3.19 Million |
| 13 Dec, 2024 | 3.02 | 3.02 | 2.91 | 2.96 | 1.89 Million |
| 12 Dec, 2024 | 2.99 | 3.01 | 2.97 | 3.0 | 814.3 Thousand |
| 11 Dec, 2024 | 3.02 | 3.02 | 2.96 | 2.99 | 1.55 Million |
| 10 Dec, 2024 | 3.1 | 3.1 | 2.98 | 2.98 | 2.04 Million |
| 09 Dec, 2024 | 3.04 | 3.05 | 2.98 | 3.04 | 3.42 Million |
| 06 Dec, 2024 | 3.04 | 3.07 | 3.02 | 3.05 | 763.54 Thousand |
| 05 Dec, 2024 | 3.04 | 3.07 | 3.03 | 3.05 | 1.81 Million |
| 04 Dec, 2024 | 3.04 | 3.05 | 3.02 | 3.03 | 318.03 Thousand |
| 03 Dec, 2024 | 3.08 | 3.08 | 3.0 | 3.04 | 832.78 Thousand |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF