NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.1 | 3.12 | 3.0 | 3.01 | 1.55 Million |
| 15 Nov, 2024 | 3.04 | 3.09 | 3.0 | 3.08 | 2.49 Million |
| 14 Nov, 2024 | 3.09 | 3.1 | 3.03 | 3.04 | 1.35 Million |
| 13 Nov, 2024 | 3.16 | 3.16 | 3.05 | 3.09 | 1.41 Million |
| 12 Nov, 2024 | 3.23 | 3.27 | 3.11 | 3.12 | 2.36 Million |
| 11 Nov, 2024 | 3.3 | 3.3 | 3.17 | 3.23 | 1.57 Million |
| 08 Nov, 2024 | 3.4 | 3.43 | 3.31 | 3.35 | 1.39 Million |
| 07 Nov, 2024 | 3.25 | 3.36 | 3.24 | 3.35 | 1.59 Million |
| 06 Nov, 2024 | 3.27 | 3.29 | 3.21 | 3.27 | 800.05 Thousand |
| 05 Nov, 2024 | 3.2 | 3.3 | 3.17 | 3.27 | 1.55 Million |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF