NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.3 | 3.31 | 3.25 | 3.29 | 1.23 Million |
| 20 Sep, 2024 | 3.22 | 3.32 | 3.22 | 3.3 | 1.39 Million |
| 19 Sep, 2024 | 3.18 | 3.24 | 3.09 | 3.21 | 2.4 Million |
| 17 Sep, 2024 | 3.2 | 3.23 | 3.16 | 3.18 | 1.27 Million |
| 16 Sep, 2024 | 3.08 | 3.17 | 3.08 | 3.17 | 390.04 Thousand |
| 15 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 2000.00 |
| 13 Sep, 2024 | 3.1 | 3.11 | 3.05 | 3.08 | 939.81 Thousand |
| 12 Sep, 2024 | 3.06 | 3.08 | 3.02 | 3.05 | 1.28 Million |
| 11 Sep, 2024 | 3.11 | 3.15 | 3.02 | 3.03 | 1.34 Million |
| 10 Sep, 2024 | 3.19 | 3.25 | 3.11 | 3.11 | 2.09 Million |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF