NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.19 | 3.3 | 3.15 | 3.29 | 2.09 Million |
| 26 Aug, 2024 | 3.13 | 3.26 | 3.11 | 3.23 | 1.31 Million |
| 25 Aug, 2024 | 3.13 | 3.26 | 3.11 | 3.23 | 1.31 Million |
| 23 Aug, 2024 | 3.1 | 3.16 | 3.05 | 3.12 | 894.24 Thousand |
| 22 Aug, 2024 | 3.18 | 3.19 | 3.08 | 3.1 | 894.24 Thousand |
| 21 Aug, 2024 | 3.13 | 3.18 | 3.08 | 3.15 | 1.13 Million |
| 20 Aug, 2024 | 3.26 | 3.26 | 3.07 | 3.12 | 1.68 Million |
| 19 Aug, 2024 | 3.2 | 3.29 | 3.14 | 3.26 | 1.68 Million |
| 18 Aug, 2024 | 3.2 | 3.29 | 3.14 | 3.26 | 1.55 Million |
| 16 Aug, 2024 | 3.15 | 3.23 | 3.1 | 3.17 | 1.4 Million |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF