NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.77 | 3.78 | 3.6 | 3.66 | 2.47 Million |
| 01 Aug, 2024 | 3.8 | 3.84 | 3.77 | 3.82 | 964.15 Thousand |
| 31 Jul, 2024 | 3.62 | 3.79 | 3.61 | 3.77 | 1.11 Million |
| 30 Jul, 2024 | 3.72 | 3.72 | 3.55 | 3.55 | 1.33 Million |
| 29 Jul, 2024 | 3.7 | 3.76 | 3.67 | 3.72 | 647.63 Thousand |
| 26 Jul, 2024 | 3.8 | 3.88 | 3.67 | 3.67 | 1.4 Million |
| 25 Jul, 2024 | 3.85 | 3.85 | 3.71 | 3.75 | 1.12 Million |
| 24 Jul, 2024 | 3.83 | 3.89 | 3.8 | 3.84 | 618.18 Thousand |
| 23 Jul, 2024 | 3.92 | 4.01 | 3.81 | 3.83 | 626.71 Thousand |
| 22 Jul, 2024 | 3.98 | 3.98 | 3.9 | 3.9 | 534.12 Thousand |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF