KWG Living Group Holdings Limited (3913.HK)

HKD 0.34

(6.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.33 0.33 0.32 0.32 23 Thousand
23 Dec, 2024 0.32 0.33 0.32 0.32 726.25 Thousand
20 Dec, 2024 0.32 0.33 0.32 0.32 616 Thousand
19 Dec, 2024 0.32 0.33 0.32 0.33 1.23 Million
18 Dec, 2024 0.32 0.35 0.32 0.33 588.87 Thousand
17 Dec, 2024 0.33 0.35 0.32 0.32 265.25 Thousand
16 Dec, 2024 0.34 0.34 0.32 0.33 2.57 Million
13 Dec, 2024 0.34 0.35 0.34 0.34 445.5 Thousand
12 Dec, 2024 0.35 0.36 0.34 0.35 248.1 Thousand
11 Dec, 2024 0.35 0.36 0.35 0.35 422 Thousand